Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/01/2023	1.805697	1.794895
20/01/2023	1.811002	1.800168
19/01/2023	1.806999	1.796189
18/01/2023	1.789363	1.778659
17/01/2023	1.789472	1.778768
16/01/2023	1.795429	1.784689
13/01/2023	1.768918	1.758336
12/01/2023	1.755873	1.745369
11/01/2023	1.728943	1.718601
10/01/2023	1.699143	1.688979
09/01/2023	1.709342	1.699116
06/01/2023	1.680244	1.670192
05/01/2023	1.659091	1.649167
04/01/2023	1.649180	1.639314
03/01/2023	1.601953	1.592371
31/12/2022	1.673731	1.663719
30/12/2022	1.673731	1.663719
29/12/2022	1.669870	1.659880
28/12/2022	1.688610	1.678508
23/12/2022	1.699233	1.689069
22/12/2022	1.722816	1.712510
21/12/2022	1.717978	1.707700
20/12/2022	1.665908	1.655942
19/12/2022	1.706598	1.696390
16/12/2022	1.723047	1.712739
15/12/2022	1.746881	1.736431
14/12/2022	1.778689	1.768049
13/12/2022	1.759590	1.749064
12/12/2022	1.742097	1.731675
09/12/2022	1.764500	1.753944

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.