Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/06/2018	2.510953	2.492191
28/06/2018	2.521864	2.503021
27/06/2018	2.478529	2.460010
26/06/2018	2.484649	2.466083
25/06/2018	2.486787	2.468206
22/06/2018	2.500092	2.481411
21/06/2018	2.492649	2.474024
20/06/2018	2.440505	2.422269
19/06/2018	2.390033	2.372175
18/06/2018	2.400782	2.382844
15/06/2018	2.400394	2.382458
14/06/2018	2.331192	2.313773
13/06/2018	2.312861	2.295579
12/06/2018	2.341988	2.324488
08/06/2018	2.348900	2.331349
07/06/2018	2.340643	2.323154
06/06/2018	2.316799	2.299488
05/06/2018	2.293581	2.276443
04/06/2018	2.289099	2.271995
01/06/2018	2.281431	2.264385
31/05/2018	2.316471	2.299163
30/05/2018	2.287169	2.270079
29/05/2018	2.326604	2.309220
28/05/2018	2.319528	2.302197
25/05/2018	2.358117	2.340497
24/05/2018	2.358566	2.340943
23/05/2018	2.383886	2.366073
22/05/2018	2.400530	2.382594
21/05/2018	2.435996	2.417795
18/05/2018	2.453419	2.435087

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.