Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
12/07/2019	2.151538	2.135462
11/07/2019	2.156356	2.140244
10/07/2019	2.148888	2.132832
09/07/2019	2.140313	2.124320
08/07/2019	2.143772	2.127754
05/07/2019	2.192404	2.176023
04/07/2019	2.163927	2.147759
03/07/2019	2.143945	2.127926
02/07/2019	2.113336	2.097545
01/07/2019	2.114833	2.099031
30/06/2019	2.340485	2.322997
28/06/2019	2.340485	2.322997
27/06/2019	2.358343	2.340722
26/06/2019	2.340647	2.323158
25/06/2019	2.358069	2.340450
24/06/2019	2.373429	2.355695
21/06/2019	2.366378	2.348696
20/06/2019	2.388790	2.370941
19/06/2019	2.373334	2.355601
18/06/2019	2.330790	2.313374
17/06/2019	2.312397	2.295119
14/06/2019	2.326511	2.309127
13/06/2019	2.333408	2.315973
12/06/2019	2.335265	2.317816
11/06/2019	2.338598	2.321124
07/06/2019	2.290170	2.273058
06/06/2019	2.252056	2.235229
05/06/2019	2.231071	2.214400
04/06/2019	2.206371	2.189885
03/06/2019	2.196337	2.179926

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.