Unit Prices

Perpetual Wholesale International Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/05/2018	2.088972	2.077753
29/05/2018	2.078251	2.067089
28/05/2018	2.094081	2.082833
25/05/2018	2.096854	2.085591
24/05/2018	2.100256	2.088976
23/05/2018	2.110888	2.099550
22/05/2018	2.104653	2.093348
21/05/2018	2.108252	2.096929
18/05/2018	2.114427	2.103070
17/05/2018	2.122705	2.111304
16/05/2018	2.122225	2.110826
15/05/2018	2.121808	2.110412
14/05/2018	2.119177	2.107795
11/05/2018	2.115697	2.104334
10/05/2018	2.117065	2.105694
09/05/2018	2.110488	2.099153
08/05/2018	2.104973	2.093667
07/05/2018	2.082424	2.071240
04/05/2018	2.070742	2.059620
03/05/2018	2.056252	2.045208
02/05/2018	2.071005	2.059881
01/05/2018	2.081817	2.070636
30/04/2018	2.072083	2.060954
27/04/2018	2.075006	2.063861
26/04/2018	2.070137	2.059018
24/04/2018	2.062152	2.051076
23/04/2018	2.062250	2.051174
20/04/2018	2.049159	2.038153
19/04/2018	2.042555	2.031585
18/04/2018	2.029539	2.018638

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.