Unit Prices

Perpetual Wholesale International Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
20/12/2024	3.999155	3.989182
19/12/2024	3.967097	3.957204
18/12/2024	3.971481	3.961577
17/12/2024	4.027299	4.017256
16/12/2024	4.030147	4.020097
13/12/2024	4.061536	4.051407
12/12/2024	4.069951	4.059801
11/12/2024	4.078649	4.068478
10/12/2024	4.067949	4.057804
09/12/2024	4.038541	4.028470
06/12/2024	4.084838	4.074651
05/12/2024	4.060751	4.050624
04/12/2024	4.055738	4.045624
03/12/2024	4.031076	4.021023
02/12/2024	4.046647	4.036556
30/11/2024	4.014543	4.004532
29/11/2024	4.014543	4.004532
28/11/2024	4.019636	4.009612
27/11/2024	4.027614	4.017570
26/11/2024	4.024247	4.014211
25/11/2024	4.004187	3.994201
22/11/2024	3.988576	3.978629
21/11/2024	3.965774	3.955884
20/11/2024	3.955915	3.946050
19/11/2024	3.942476	3.932644
18/11/2024	3.964806	3.954919
15/11/2024	3.962230	3.952349
14/11/2024	3.970553	3.960651
13/11/2024	3.978969	3.969046
12/11/2024	3.948158	3.938312

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.