Unit Prices

Perpetual Wholesale International Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
13/03/2025	4.133744	4.123435
12/03/2025	4.136223	4.125908
11/03/2025	4.148334	4.137989
10/03/2025	4.156859	4.146493
07/03/2025	4.213517	4.203009
06/03/2025	4.175804	4.165391
05/03/2025	4.187991	4.177547
04/03/2025	4.176634	4.166218
03/03/2025	4.199623	4.189150
28/02/2025	4.200482	4.190007
27/02/2025	4.164350	4.153965
26/02/2025	4.156937	4.146571
25/02/2025	4.139226	4.128904
24/02/2025	4.130186	4.119886
21/02/2025	4.105818	4.095579
20/02/2025	4.112748	4.102492
19/02/2025	4.151477	4.141124
18/02/2025	4.147867	4.137523
17/02/2025	4.125229	4.114942
14/02/2025	4.108451	4.098205
13/02/2025	4.132590	4.122284
12/02/2025	4.100113	4.089888
11/02/2025	4.088781	4.078585
10/02/2025	4.093680	4.083471
07/02/2025	4.088780	4.078584
06/02/2025	4.111487	4.101234
05/02/2025	4.088623	4.078427
04/02/2025	4.086530	4.076339
03/02/2025	4.089093	4.078896
31/01/2025	4.117923	4.107654

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.