Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
19/12/2018	1.397704	1.393517
18/12/2018	1.400988	1.396792
17/12/2018	1.418296	1.414047
14/12/2018	1.412140	1.407910
13/12/2018	1.422769	1.418507
12/12/2018	1.418750	1.414500
11/12/2018	1.402460	1.398259
10/12/2018	1.399379	1.395187
07/12/2018	1.430989	1.426703
06/12/2018	1.431295	1.427007
05/12/2018	1.433731	1.429436
04/12/2018	1.446655	1.442322
03/12/2018	1.456944	1.452580
30/11/2018	1.435930	1.431628
29/11/2018	1.453741	1.449386
28/11/2018	1.446268	1.441936
27/11/2018	1.444164	1.439838
26/11/2018	1.431617	1.427328
23/11/2018	1.438772	1.434462
22/11/2018	1.431481	1.427193
21/11/2018	1.425999	1.421727
20/11/2018	1.437758	1.433451
19/11/2018	1.445480	1.441150
16/11/2018	1.462013	1.457633
15/11/2018	1.467559	1.463163
14/11/2018	1.466184	1.461792
13/11/2018	1.483903	1.479458
12/11/2018	1.509104	1.504584
09/11/2018	1.499536	1.495044
08/11/2018	1.494177	1.489701

1 … 57 58 59 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.