What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Concentrated Equity Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

07/12/2016

1.524362

1.519796

06/12/2016

1.510853

1.506327

05/12/2016

1.502781

1.498279

02/12/2016

1.512728

1.508196

01/12/2016

1.524459

1.519892

30/11/2016

1.508113

1.503596

29/11/2016

1.512475

1.507944

28/11/2016

1.519177

1.514626

25/11/2016

1.529061

1.524481

24/11/2016

1.519402

1.514851

23/11/2016

1.520865

1.516310

22/11/2016

1.505540

1.501030

21/11/2016

1.493346

1.488873

18/11/2016

1.496012

1.491531

17/11/2016

1.483329

1.478886

16/11/2016

1.488779

1.484319

15/11/2016

1.486736

1.482282

14/11/2016

1.482888

1.478446

11/11/2016

1.483796

1.479351

10/11/2016

1.465413

1.461023

09/11/2016

1.417536

1.413290

08/11/2016

1.448637

1.444297

07/11/2016

1.449676

1.445333

04/11/2016

1.430530

1.426245

03/11/2016

1.436086

1.431784

02/11/2016

1.440262

1.435947

01/11/2016

1.460358

1.455984

31/10/2016

1.464915

1.460527

28/10/2016

1.466688

1.462295

27/10/2016

1.474439

1.470022
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed