Unit Prices

Perpetual Concentrated Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/01/2025	1.489147	1.485577
29/01/2025	1.483504	1.479948
28/01/2025	1.473974	1.470440
24/01/2025	1.475935	1.472397
23/01/2025	1.467578	1.464060
22/01/2025	1.479631	1.476085
21/01/2025	1.479083	1.475537
20/01/2025	1.473337	1.469805
17/01/2025	1.469101	1.465579
16/01/2025	1.469173	1.465651
15/01/2025	1.451452	1.447972
14/01/2025	1.453687	1.450203
13/01/2025	1.442184	1.438726
10/01/2025	1.468823	1.465303
09/01/2025	1.471240	1.467714
08/01/2025	1.475542	1.472004
07/01/2025	1.464458	1.460948
06/01/2025	1.461262	1.457760
03/01/2025	1.463062	1.459554
02/01/2025	1.454950	1.451462
31/12/2024	1.470987	1.467461
30/12/2024	1.485750	1.482188
27/12/2024	1.488167	1.484599
24/12/2024	1.481838	1.478286
23/12/2024	1.476506	1.472966
20/12/2024	1.452934	1.449452
19/12/2024	1.473433	1.469901
18/12/2024	1.497960	1.494370
17/12/2024	1.500393	1.496797
16/12/2024	1.490819	1.487245

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.