Unit Prices

Perpetual Concentrated Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/05/2022	1.665944	1.661950
13/05/2022	1.651768	1.647808
12/05/2022	1.624515	1.620621
11/05/2022	1.645207	1.641263
10/05/2022	1.646329	1.642383
09/05/2022	1.659468	1.655490
06/05/2022	1.672837	1.668827
05/05/2022	1.699732	1.695658
04/05/2022	1.688272	1.684226
03/05/2022	1.688671	1.684623
02/05/2022	1.699828	1.695754
30/04/2022	1.712462	1.708358
29/04/2022	1.712462	1.708358
28/04/2022	1.692552	1.688494
27/04/2022	1.670911	1.666905
26/04/2022	1.684131	1.680093
22/04/2022	1.719418	1.715296
21/04/2022	1.738870	1.734702
20/04/2022	1.721015	1.716889
19/04/2022	1.706155	1.702065
14/04/2022	1.703082	1.699000
13/04/2022	1.691787	1.687731
12/04/2022	1.683592	1.679556
11/04/2022	1.690562	1.686510
08/04/2022	1.686291	1.682249
07/04/2022	1.675016	1.671000
06/04/2022	1.684174	1.680136
05/04/2022	1.691218	1.687164
04/04/2022	1.687683	1.683637
01/04/2022	1.681655	1.677623

1 … 26 27 28 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.