What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

20/01/2015

1.582757

1.578023

19/01/2015

1.581505

1.576774

16/01/2015

1.582618

1.577884

15/01/2015

1.591919

1.587157

14/01/2015

1.600069

1.595283

13/01/2015

1.613869

1.609042

12/01/2015

1.613345

1.608520

09/01/2015

1.620102

1.615256

08/01/2015

1.599368

1.594584

07/01/2015

1.593288

1.588523

06/01/2015

1.596364

1.591589

05/01/2015

1.614693

1.609863

02/01/2015

1.613963

1.609135

31/12/2014

1.625993

1.621130

30/12/2014

1.622367

1.617514

29/12/2014

1.636796

1.631900

24/12/2014

1.618168

1.613328

23/12/2014

1.614944

1.610113

22/12/2014

1.621244

1.616394

19/12/2014

1.602182

1.597390

18/12/2014

1.566820

1.562133

17/12/2014

1.554954

1.550303

16/12/2014

1.554297

1.549648

15/12/2014

1.564380

1.559701

12/12/2014

1.578095

1.573375

11/12/2014

1.583905

1.579168

10/12/2014

1.593539

1.588773

09/12/2014

1.600176

1.595390