Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/07/2025	1.729290	1.725150
09/07/2025	1.722984	1.718859
08/07/2025	1.730134	1.725992
07/07/2025	1.734581	1.730428
04/07/2025	1.739005	1.734841
03/07/2025	1.733397	1.729247
02/07/2025	1.744740	1.740563
01/07/2025	1.737121	1.732962
30/06/2025	1.858175	1.853726
27/06/2025	1.846170	1.841750
26/06/2025	1.859744	1.855291
25/06/2025	1.856683	1.852238
24/06/2025	1.848313	1.843888
23/06/2025	1.833664	1.829274
20/06/2025	1.830421	1.826039
19/06/2025	1.842231	1.837820
18/06/2025	1.836645	1.832248
17/06/2025	1.837515	1.833116
16/06/2025	1.834445	1.830053
13/06/2025	1.835015	1.830622
12/06/2025	1.845550	1.841131
11/06/2025	1.848651	1.844225
10/06/2025	1.848813	1.844386
06/06/2025	1.823858	1.819491
05/06/2025	1.828150	1.823773
04/06/2025	1.830515	1.826132
03/06/2025	1.819889	1.815532
02/06/2025	1.805353	1.801031
30/05/2025	1.812353	1.808014
29/05/2025	1.802946	1.798629

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.