Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/01/2025	1.805017	1.800695
29/01/2025	1.794316	1.790020
28/01/2025	1.780295	1.776033
24/01/2025	1.782159	1.777892
23/01/2025	1.771352	1.767111
22/01/2025	1.777878	1.773621
21/01/2025	1.771633	1.767391
20/01/2025	1.760857	1.756641
17/01/2025	1.753692	1.749493
16/01/2025	1.756014	1.751810
15/01/2025	1.730248	1.726105
14/01/2025	1.734356	1.730204
13/01/2025	1.731194	1.727049
10/01/2025	1.766670	1.762440
09/01/2025	1.777836	1.773579
08/01/2025	1.780902	1.776638
07/01/2025	1.768000	1.763767
06/01/2025	1.762728	1.758508
03/01/2025	1.761470	1.757253
02/01/2025	1.747648	1.743464
31/12/2024	1.755742	1.751538
30/12/2024	1.772217	1.767974
27/12/2024	1.779318	1.775058
24/12/2024	1.770269	1.766031
23/12/2024	1.764475	1.760250
20/12/2024	1.736929	1.732770
19/12/2024	1.759395	1.755183
18/12/2024	1.788755	1.784472
17/12/2024	1.791690	1.787400
16/12/2024	1.776003	1.771751

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.