Unit Prices

Perpetual Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
21/06/2018	1.326076	1.322110
20/06/2018	1.314319	1.310387
19/06/2018	1.302958	1.299061
18/06/2018	1.305226	1.301322
15/06/2018	1.305027	1.301124
14/06/2018	1.289385	1.285528
13/06/2018	1.285278	1.281433
12/06/2018	1.291915	1.288051
08/06/2018	1.293052	1.289184
07/06/2018	1.291066	1.287204
06/06/2018	1.285664	1.281819
05/06/2018	1.280405	1.276575
04/06/2018	1.279405	1.275578
01/06/2018	1.277450	1.273629
31/05/2018	1.285285	1.281441
30/05/2018	1.278689	1.274864
29/05/2018	1.287545	1.283694
28/05/2018	1.285759	1.281914
25/05/2018	1.294337	1.290466
24/05/2018	1.294337	1.290466
23/05/2018	1.300042	1.296153
22/05/2018	1.303820	1.299920
21/05/2018	1.311636	1.307713
18/05/2018	1.315482	1.311548
17/05/2018	1.323057	1.319099
16/05/2018	1.318597	1.314653
15/05/2018	1.316242	1.312305
14/05/2018	1.317865	1.313923
11/05/2018	1.311767	1.307843
10/05/2018	1.313295	1.309367

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.