Unit Prices

Perpetual Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
06/08/2021	1.540935	1.536326
05/08/2021	1.532771	1.528187
04/08/2021	1.535879	1.531285
03/08/2021	1.531874	1.527292
31/07/2021	1.527039	1.522471
30/07/2021	1.527039	1.522471
29/07/2021	1.533675	1.529088
28/07/2021	1.530973	1.526393
27/07/2021	1.538163	1.533562
26/07/2021	1.538403	1.533801
23/07/2021	1.544059	1.539441
22/07/2021	1.540937	1.536328
21/07/2021	1.521035	1.516486
20/07/2021	1.505304	1.500801
19/07/2021	1.511645	1.507123
16/07/2021	1.526973	1.522406
15/07/2021	1.523123	1.518567
14/07/2021	1.525971	1.521407
13/07/2021	1.520252	1.515705
12/07/2021	1.523402	1.518846
09/07/2021	1.517782	1.513243
08/07/2021	1.533380	1.528794
07/07/2021	1.533305	1.528719
06/07/2021	1.530832	1.526253
05/07/2021	1.536148	1.531553
02/07/2021	1.537010	1.532412
01/07/2021	1.530310	1.525732
30/06/2021	1.556800	1.552143
29/06/2021	1.542066	1.537453
28/06/2021	1.545303	1.540681

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.