Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/11/2019	1.006096	1.006096
21/11/2019	1.006079	1.006079
20/11/2019	1.006062	1.006062
19/11/2019	1.006047	1.006047
18/11/2019	1.006030	1.006030
15/11/2019	1.005980	1.005980
14/11/2019	1.005963	1.005963
13/11/2019	1.005948	1.005948
12/11/2019	1.005925	1.005925
11/11/2019	1.005909	1.005909
08/11/2019	1.005856	1.005856
07/11/2019	1.005839	1.005839
06/11/2019	1.005830	1.005830
05/11/2019	1.005805	1.005805
04/11/2019	1.005759	1.005759
01/11/2019	1.005714	1.005714
31/10/2019	1.005695	1.005695
30/10/2019	1.005681	1.005681
29/10/2019	1.005659	1.005659
28/10/2019	1.005643	1.005643
25/10/2019	1.005590	1.005590
24/10/2019	1.005573	1.005573
23/10/2019	1.005550	1.005550
22/10/2019	1.005532	1.005532
21/10/2019	1.005514	1.005514
18/10/2019	1.005461	1.005461
17/10/2019	1.005443	1.005443
16/10/2019	1.005426	1.005426
15/10/2019	1.005408	1.005408
14/10/2019	1.005386	1.005386

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.