Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/03/2022	1.003842	1.003842
30/03/2022	1.003840	1.003840
29/03/2022	1.003838	1.003838
28/03/2022	1.003835	1.003835
25/03/2022	1.003839	1.003839
24/03/2022	1.003827	1.003827
23/03/2022	1.003824	1.003824
22/03/2022	1.003822	1.003822
21/03/2022	1.003820	1.003820
18/03/2022	1.003824	1.003824
17/03/2022	1.003815	1.003815
16/03/2022	1.003814	1.003814
15/03/2022	1.003812	1.003812
14/03/2022	1.003811	1.003811
11/03/2022	1.003815	1.003815
10/03/2022	1.003806	1.003806
09/03/2022	1.003803	1.003803
08/03/2022	1.003802	1.003802
07/03/2022	1.003801	1.003801
04/03/2022	1.003806	1.003806
03/03/2022	1.003797	1.003797
02/03/2022	1.003791	1.003791
01/03/2022	1.003789	1.003789
28/02/2022	1.003789	1.003789
25/02/2022	1.003793	1.003793
24/02/2022	1.003785	1.003785
23/02/2022	1.003785	1.003785
22/02/2022	1.003781	1.003781
21/02/2022	1.003780	1.003780
18/02/2022	1.003786	1.003786

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.