Unit Prices

Perpetual Cash

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
18/01/2018	1.007292	1.007292
17/01/2018	1.007270	1.007270
16/01/2018	1.007248	1.007248
15/01/2018	1.007226	1.007226
12/01/2018	1.007170	1.007170
11/01/2018	1.007149	1.007149
10/01/2018	1.007124	1.007124
09/01/2018	1.007103	1.007103
08/01/2018	1.007081	1.007081
05/01/2018	1.007018	1.007018
04/01/2018	1.006998	1.006998
03/01/2018	1.006977	1.006977
02/01/2018	1.006955	1.006955
31/12/2017	1.009139	1.009139
29/12/2017	1.009139	1.009139
28/12/2017	1.009119	1.009119
27/12/2017	1.009096	1.009096
22/12/2017	1.008994	1.008994
21/12/2017	1.008976	1.008976
20/12/2017	1.008955	1.008955
19/12/2017	1.008933	1.008933
18/12/2017	1.008911	1.008911
15/12/2017	1.008849	1.008849
14/12/2017	1.008826	1.008826
13/12/2017	1.008805	1.008805
12/12/2017	1.008783	1.008783
11/12/2017	1.008762	1.008762
08/12/2017	1.008700	1.008700
07/12/2017	1.008678	1.008678
06/12/2017	1.008638	1.008638

1 … 66 67 68 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.