Unit Prices

Perpetual Cash

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
21/05/2018	1.008683	1.008683
18/05/2018	1.008604	1.008604
17/05/2018	1.008571	1.008571
16/05/2018	1.008544	1.008544
15/05/2018	1.008513	1.008513
14/05/2018	1.008485	1.008485
11/05/2018	1.008405	1.008405
10/05/2018	1.008383	1.008383
09/05/2018	1.008370	1.008370
08/05/2018	1.008353	1.008353
07/05/2018	1.008321	1.008321
04/05/2018	1.008247	1.008247
03/05/2018	1.008221	1.008221
02/05/2018	1.008164	1.008164
01/05/2018	1.008140	1.008140
30/04/2018	1.008114	1.008114
27/04/2018	1.008040	1.008040
26/04/2018	1.008017	1.008017
24/04/2018	1.007967	1.007967
23/04/2018	1.007921	1.007921
20/04/2018	1.007842	1.007842
19/04/2018	1.007814	1.007814
18/04/2018	1.007798	1.007798
17/04/2018	1.007776	1.007776
16/04/2018	1.007752	1.007752
13/04/2018	1.007674	1.007674
12/04/2018	1.007639	1.007639
11/04/2018	1.007605	1.007605
10/04/2018	1.007581	1.007581
09/04/2018	1.007556	1.007556

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.