Unit Prices

Perpetual Cash

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
13/02/2019	1.008141	1.008141
12/02/2019	1.008101	1.008101
11/02/2019	1.008041	1.008041
08/02/2019	1.007917	1.007917
07/02/2019	1.007874	1.007874
06/02/2019	1.007793	1.007793
05/02/2019	1.007753	1.007753
04/02/2019	1.007682	1.007682
01/02/2019	1.007559	1.007559
31/01/2019	1.007512	1.007512
30/01/2019	1.007472	1.007472
29/01/2019	1.007427	1.007427
25/01/2019	1.007254	1.007254
24/01/2019	1.007214	1.007214
23/01/2019	1.007173	1.007173
22/01/2019	1.007133	1.007133
21/01/2019	1.007093	1.007093
18/01/2019	1.006973	1.006973
17/01/2019	1.006934	1.006934
16/01/2019	1.006894	1.006894
15/01/2019	1.006859	1.006859
14/01/2019	1.006831	1.006831
11/01/2019	1.006707	1.006707
10/01/2019	1.006666	1.006666
09/01/2019	1.006627	1.006627
08/01/2019	1.006587	1.006587
07/01/2019	1.006549	1.006549
04/01/2019	1.006428	1.006428
03/01/2019	1.006390	1.006390
02/01/2019	1.006350	1.006350

1 … 57 58 59 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.