Unit Prices

Perpetual Cash

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
14/08/2020	1.004795	1.004795
13/08/2020	1.004794	1.004794
12/08/2020	1.004793	1.004793
11/08/2020	1.004791	1.004791
10/08/2020	1.004789	1.004789
07/08/2020	1.004782	1.004782
06/08/2020	1.004780	1.004780
05/08/2020	1.004778	1.004778
04/08/2020	1.004776	1.004776
31/07/2020	1.004765	1.004765
30/07/2020	1.004763	1.004763
29/07/2020	1.004761	1.004761
28/07/2020	1.004759	1.004759
27/07/2020	1.004757	1.004757
24/07/2020	1.004750	1.004750
23/07/2020	1.004748	1.004748
22/07/2020	1.004746	1.004746
21/07/2020	1.004744	1.004744
20/07/2020	1.004742	1.004742
17/07/2020	1.004736	1.004736
16/07/2020	1.004734	1.004734
15/07/2020	1.004732	1.004732
14/07/2020	1.004729	1.004729
13/07/2020	1.004726	1.004726
10/07/2020	1.004720	1.004720
09/07/2020	1.004717	1.004717
08/07/2020	1.004714	1.004714
07/07/2020	1.004711	1.004711
06/07/2020	1.004709	1.004709
03/07/2020	1.004703	1.004703

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.