Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/03/2019	1.009324	1.009324
11/03/2019	1.009284	1.009284
08/03/2019	1.009163	1.009163
07/03/2019	1.009111	1.009111
06/03/2019	1.009070	1.009070
05/03/2019	1.009030	1.009030
04/03/2019	1.008956	1.008956
01/03/2019	1.008816	1.008816
28/02/2019	1.008775	1.008775
27/02/2019	1.008734	1.008734
26/02/2019	1.008693	1.008693
25/02/2019	1.008650	1.008650
22/02/2019	1.008528	1.008528
21/02/2019	1.008481	1.008481
20/02/2019	1.008440	1.008440
19/02/2019	1.008399	1.008399
18/02/2019	1.008344	1.008344
15/02/2019	1.008222	1.008222
14/02/2019	1.008181	1.008181
13/02/2019	1.008141	1.008141
12/02/2019	1.008101	1.008101
11/02/2019	1.008041	1.008041
08/02/2019	1.007917	1.007917
07/02/2019	1.007874	1.007874
06/02/2019	1.007793	1.007793
05/02/2019	1.007753	1.007753
04/02/2019	1.007682	1.007682
01/02/2019	1.007559	1.007559
31/01/2019	1.007512	1.007512
30/01/2019	1.007472	1.007472

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.