Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/04/2019	1.007315	1.007315
23/04/2019	1.007277	1.007277
18/04/2019	1.007089	1.007089
17/04/2019	1.007049	1.007049
16/04/2019	1.007000	1.007000
15/04/2019	1.006959	1.006959
12/04/2019	1.006862	1.006862
11/04/2019	1.006825	1.006825
10/04/2019	1.006773	1.006773
09/04/2019	1.006734	1.006734
08/04/2019	1.006696	1.006696
05/04/2019	1.006579	1.006579
04/04/2019	1.006540	1.006540
03/04/2019	1.006501	1.006501
02/04/2019	1.006462	1.006462
01/04/2019	1.006418	1.006418
31/03/2019	1.010025	1.010025
29/03/2019	1.010025	1.010025
28/03/2019	1.009986	1.009986
27/03/2019	1.009931	1.009931
26/03/2019	1.009890	1.009890
25/03/2019	1.009851	1.009851
22/03/2019	1.009732	1.009732
21/03/2019	1.009685	1.009685
20/03/2019	1.009646	1.009646
19/03/2019	1.009604	1.009604
18/03/2019	1.009563	1.009563
15/03/2019	1.009443	1.009443
14/03/2019	1.009404	1.009404
13/03/2019	1.009367	1.009367

1 … 57 58 59 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.