Unit Prices

Perpetual Cash

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/07/2017	1.007015	1.007015
27/07/2017	1.006994	1.006994
26/07/2017	1.006968	1.006968
25/07/2017	1.006948	1.006948
24/07/2017	1.006927	1.006927
21/07/2017	1.006865	1.006865
20/07/2017	1.006845	1.006845
19/07/2017	1.006824	1.006824
18/07/2017	1.006807	1.006807
17/07/2017	1.006785	1.006785
14/07/2017	1.006720	1.006720
13/07/2017	1.006700	1.006700
12/07/2017	1.006678	1.006678
11/07/2017	1.006649	1.006649
10/07/2017	1.006617	1.006617
07/07/2017	1.006543	1.006543
06/07/2017	1.006521	1.006521
05/07/2017	1.006499	1.006499
04/07/2017	1.006477	1.006477
03/07/2017	1.006455	1.006455
01/07/2017	1.006391	1.006391
30/06/2017	1.009585	1.009585
29/06/2017	1.009564	1.009564
28/06/2017	1.009540	1.009540
27/06/2017	1.009518	1.009518
26/06/2017	1.009493	1.009493
23/06/2017	1.009411	1.009411
22/06/2017	1.009384	1.009384
21/06/2017	1.009359	1.009359
20/06/2017	1.009336	1.009336

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.