Unit Prices

Perpetual Cash

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/12/2018	1.010960	1.010960
28/12/2018	1.010841	1.010841
27/12/2018	1.010802	1.010802
24/12/2018	1.010684	1.010684
21/12/2018	1.010565	1.010565
20/12/2018	1.010526	1.010526
19/12/2018	1.010487	1.010487
18/12/2018	1.010447	1.010447
17/12/2018	1.010407	1.010407
14/12/2018	1.010290	1.010290
13/12/2018	1.010253	1.010253
12/12/2018	1.010214	1.010214
11/12/2018	1.010171	1.010171
10/12/2018	1.010132	1.010132
07/12/2018	1.010015	1.010015
06/12/2018	1.009973	1.009973
05/12/2018	1.009929	1.009929
04/12/2018	1.009860	1.009860
03/12/2018	1.009818	1.009818
30/11/2018	1.009702	1.009702
29/11/2018	1.009658	1.009658
28/11/2018	1.009615	1.009615
27/11/2018	1.009577	1.009577
26/11/2018	1.009538	1.009538
23/11/2018	1.009417	1.009417
22/11/2018	1.009368	1.009368
21/11/2018	1.009325	1.009325
20/11/2018	1.009286	1.009286
19/11/2018	1.009246	1.009246
16/11/2018	1.009130	1.009130

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.