Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
06/11/2025	1.001221	1.001221
05/11/2025	1.001129	1.001129
04/11/2025	1.001036	1.001036
03/11/2025	1.000943	1.000943
31/10/2025	1.000574	1.000574
30/10/2025	1.000480	1.000480
29/10/2025	1.000388	1.000388
28/10/2025	1.000296	1.000296
27/10/2025	1.000203	1.000203
24/10/2025	1.000106	1.000106
23/10/2025	0.999811	0.999811
22/10/2025	0.999718	0.999718
21/10/2025	0.999625	0.999625
20/10/2025	0.999533	0.999533
17/10/2025	0.999457	0.999457
16/10/2025	0.999161	0.999161
15/10/2025	0.999101	0.999101
14/10/2025	0.999041	0.999041
13/10/2025	0.998982	0.998982
10/10/2025	0.999290	0.999290
09/10/2025	0.998993	0.998993
08/10/2025	0.998898	0.998898
07/10/2025	0.998804	0.998804
03/10/2025	0.998735	0.998735
02/10/2025	0.998337	0.998337
01/10/2025	0.998198	0.998198
30/09/2025	1.005854	1.005854
29/09/2025	1.005757	1.005757
26/09/2025	1.005680	1.005680
25/09/2025	1.005383	1.005383

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.