Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/01/2020	1.237299	1.234091
02/01/2020	1.233553	1.230354
31/12/2019	1.232412	1.229216
30/12/2019	1.236392	1.233186
27/12/2019	1.236964	1.233756
24/12/2019	1.236798	1.233591
23/12/2019	1.237819	1.234609
20/12/2019	1.238688	1.235476
19/12/2019	1.240456	1.237239
18/12/2019	1.242844	1.239621
17/12/2019	1.244066	1.240840
16/12/2019	1.242889	1.239666
13/12/2019	1.238348	1.235137
12/12/2019	1.238732	1.235520
11/12/2019	1.239481	1.236267
10/12/2019	1.240118	1.236902
09/12/2019	1.239886	1.236671
06/12/2019	1.239952	1.236736
05/12/2019	1.239087	1.235874
04/12/2019	1.237494	1.234284
03/12/2019	1.236265	1.233059
02/12/2019	1.243046	1.239823
30/11/2019	1.246456	1.243223
29/11/2019	1.246456	1.243223
28/11/2019	1.248512	1.245274
27/11/2019	1.247483	1.244248
26/11/2019	1.243818	1.240592
25/11/2019	1.243111	1.239887
22/11/2019	1.241910	1.238689
21/11/2019	1.241105	1.237887

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.