Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/01/2023	1.136272	1.133891
13/01/2023	1.135372	1.132993
12/01/2023	1.134182	1.131805
11/01/2023	1.128515	1.126150
10/01/2023	1.126444	1.124083
09/01/2023	1.125362	1.123004
06/01/2023	1.123320	1.120966
05/01/2023	1.121664	1.119313
04/01/2023	1.118227	1.115884
03/01/2023	1.116609	1.114269
31/12/2022	1.114607	1.112271
30/12/2022	1.114607	1.112271
29/12/2022	1.115194	1.112857
28/12/2022	1.114282	1.111947
23/12/2022	1.122053	1.119702
22/12/2022	1.124168	1.121812
21/12/2022	1.125705	1.123346
20/12/2022	1.121760	1.119409
19/12/2022	1.123937	1.121582
16/12/2022	1.128113	1.125749
15/12/2022	1.127987	1.125623
14/12/2022	1.128904	1.126538
13/12/2022	1.127168	1.124806
12/12/2022	1.128313	1.125949
09/12/2022	1.129097	1.126731
08/12/2022	1.128080	1.125716
07/12/2022	1.129938	1.127570
06/12/2022	1.130196	1.127828
05/12/2022	1.130469	1.128100
02/12/2022	1.131027	1.128657

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.