Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
21/10/2024	1.194025	1.191523
18/10/2024	1.192874	1.190374
17/10/2024	1.195765	1.193259
16/10/2024	1.197229	1.194720
15/10/2024	1.194334	1.191831
14/10/2024	1.192471	1.189972
11/10/2024	1.191282	1.188786
10/10/2024	1.191953	1.189455
09/10/2024	1.192197	1.189699
08/10/2024	1.191897	1.189399
04/10/2024	1.195281	1.192776
03/10/2024	1.196157	1.193650
02/10/2024	1.196866	1.194358
01/10/2024	1.195822	1.193316
30/09/2024	1.197604	1.195094
27/09/2024	1.197851	1.195341
26/09/2024	1.198567	1.196055
25/09/2024	1.197195	1.194686
24/09/2024	1.197385	1.194876
23/09/2024	1.195022	1.192518
20/09/2024	1.198140	1.195629
19/09/2024	1.197834	1.195324
18/09/2024	1.198383	1.195872
17/09/2024	1.199260	1.196747
16/09/2024	1.200087	1.197572
13/09/2024	1.198288	1.195777
12/09/2024	1.195229	1.192724
11/09/2024	1.193738	1.191236
10/09/2024	1.192646	1.190147
09/09/2024	1.190680	1.188185

1 … 10 11 12 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.