Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/04/2025	1.207953	1.204580
28/04/2025	1.204566	1.201203
24/04/2025	1.200400	1.197048
23/04/2025	1.196567	1.192631
22/04/2025	1.193945	1.190018
17/04/2025	1.192978	1.189054
16/04/2025	1.188257	1.183995
15/04/2025	1.190148	1.185879
14/04/2025	1.188285	1.184023
11/04/2025	1.185217	1.180966
10/04/2025	1.184339	1.180091
09/04/2025	1.183100	1.178856
08/04/2025	1.180381	1.177907
07/04/2025	1.183629	1.181149
04/04/2025	1.190457	1.187962
03/04/2025	1.195651	1.193145
02/04/2025	1.200032	1.197517
01/04/2025	1.199390	1.196877
31/03/2025	1.200761	1.198245
28/03/2025	1.200738	1.198222
27/03/2025	1.201845	1.199326
26/03/2025	1.203819	1.201296
25/03/2025	1.204633	1.202109
24/03/2025	1.205091	1.202566
21/03/2025	1.203670	1.201148
20/03/2025	1.204645	1.202121
19/03/2025	1.201166	1.198649
18/03/2025	1.201218	1.198701
17/03/2025	1.200008	1.197493
14/03/2025	1.197560	1.195050

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.