Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
20/12/2017	1.208852	1.205717
19/12/2017	1.209722	1.206585
18/12/2017	1.209517	1.206380
15/12/2017	1.206532	1.203403
14/12/2017	1.206677	1.203547
13/12/2017	1.209459	1.206323
12/12/2017	1.210650	1.207510
11/12/2017	1.208744	1.205609
08/12/2017	1.208488	1.205355
07/12/2017	1.206273	1.203145
06/12/2017	1.204198	1.201075
05/12/2017	1.203242	1.200122
04/12/2017	1.205806	1.202679
01/12/2017	1.205450	1.202324
30/11/2017	1.206025	1.202898
29/11/2017	1.207062	1.203932
28/11/2017	1.204801	1.201677
27/11/2017	1.202570	1.199451
24/11/2017	1.203631	1.200509
23/11/2017	1.203373	1.200252
22/11/2017	1.204272	1.201149
21/11/2017	1.202405	1.199287
20/11/2017	1.201478	1.198362
17/11/2017	1.202061	1.198944
16/11/2017	1.200402	1.197289
15/11/2017	1.198687	1.195579
14/11/2017	1.198593	1.195485
13/11/2017	1.199664	1.196552
10/11/2017	1.199246	1.196136
09/11/2017	1.199571	1.196460

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.