Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/02/2019	1.218904	1.215743
26/02/2019	1.216380	1.213226
25/02/2019	1.217593	1.214435
22/02/2019	1.217869	1.214711
21/02/2019	1.218146	1.214987
20/02/2019	1.213749	1.210601
19/02/2019	1.214158	1.211009
18/02/2019	1.213107	1.209961
15/02/2019	1.214600	1.211451
14/02/2019	1.211276	1.208134
13/02/2019	1.212429	1.209284
12/02/2019	1.213592	1.210445
11/02/2019	1.213529	1.210382
08/02/2019	1.212682	1.209537
07/02/2019	1.210969	1.207829
06/02/2019	1.209671	1.206534
05/02/2019	1.204839	1.201714
04/02/2019	1.202518	1.199399
01/02/2019	1.201510	1.198394
31/01/2019	1.199889	1.196778
30/01/2019	1.200615	1.197502
29/01/2019	1.200803	1.197689
25/01/2019	1.202093	1.198976
24/01/2019	1.199211	1.196101
23/01/2019	1.197677	1.194571
22/01/2019	1.197267	1.194163
21/01/2019	1.198540	1.195432
18/01/2019	1.197066	1.193962
17/01/2019	1.196083	1.192982
16/01/2019	1.195278	1.192178

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.