Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/05/2019	1.319176	1.314706
27/05/2019	1.321200	1.316724
24/05/2019	1.323422	1.318938
23/05/2019	1.325551	1.321060
22/05/2019	1.329628	1.325122
21/05/2019	1.329748	1.325242
20/05/2019	1.322881	1.318398
17/05/2019	1.318509	1.314042
16/05/2019	1.316384	1.311923
15/05/2019	1.308394	1.303961
14/05/2019	1.305026	1.300604
13/05/2019	1.306358	1.301931
10/05/2019	1.310132	1.305692
09/05/2019	1.309621	1.305183
08/05/2019	1.309094	1.304658
07/05/2019	1.310088	1.305649
06/05/2019	1.317696	1.313231
03/05/2019	1.322477	1.317996
02/05/2019	1.319284	1.314814
01/05/2019	1.319726	1.315254
30/04/2019	1.318055	1.313589
29/04/2019	1.319197	1.314727
26/04/2019	1.322046	1.317566
24/04/2019	1.321758	1.317279
23/04/2019	1.315445	1.310988
18/04/2019	1.305948	1.301523
17/04/2019	1.304086	1.299668
16/04/2019	1.302413	1.298000
15/04/2019	1.299923	1.295519
12/04/2019	1.301360	1.296951

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.