Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
21/01/2015	1.503016	1.497923
20/01/2015	1.493422	1.488361
19/01/2015	1.491032	1.485980
16/01/2015	1.489047	1.484001
15/01/2015	1.485815	1.480781
14/01/2015	1.490528	1.485477
13/01/2015	1.497693	1.492618
12/01/2015	1.497399	1.492325
09/01/2015	1.500385	1.495301
08/01/2015	1.501407	1.496319
07/01/2015	1.493788	1.488726
06/01/2015	1.488575	1.483531
05/01/2015	1.499576	1.494495
02/01/2015	1.507082	1.501975
31/12/2014	1.503494	1.498400
30/12/2014	1.502663	1.497571
29/12/2014	1.511195	1.506075
24/12/2014	1.504861	1.499761
23/12/2014	1.504305	1.499208
22/12/2014	1.505768	1.500666
19/12/2014	1.495133	1.490067
18/12/2014	1.483738	1.478710
17/12/2014	1.471237	1.466252
16/12/2014	1.460348	1.455400
15/12/2014	1.465677	1.460711
12/12/2014	1.473393	1.468400
11/12/2014	1.482532	1.477509
10/12/2014	1.484544	1.479513
09/12/2014	1.488495	1.483451
08/12/2014	1.501064	1.495977

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.