Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/04/2021	1.423378	1.419121
28/04/2021	1.420486	1.416237
27/04/2021	1.417276	1.413037
26/04/2021	1.414257	1.410027
23/04/2021	1.418455	1.414213
22/04/2021	1.415160	1.410927
21/04/2021	1.411379	1.407157
20/04/2021	1.411455	1.407233
19/04/2021	1.418226	1.413984
16/04/2021	1.421414	1.417163
15/04/2021	1.415584	1.411350
14/04/2021	1.412454	1.408229
13/04/2021	1.413664	1.409436
12/04/2021	1.413700	1.409471
09/04/2021	1.416692	1.412455
08/04/2021	1.416236	1.412000
07/04/2021	1.409987	1.405769
06/04/2021	1.405509	1.401305
01/04/2021	1.402705	1.398509
31/03/2021	1.392672	1.388506
30/03/2021	1.393258	1.389090
29/03/2021	1.395612	1.391437
26/03/2021	1.396908	1.392730
25/03/2021	1.389179	1.385024
24/03/2021	1.382162	1.378028
23/03/2021	1.377925	1.373803
22/03/2021	1.381271	1.377140
19/03/2021	1.376822	1.372704
18/03/2021	1.379376	1.375250
17/03/2021	1.385582	1.381437

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.