Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
02/10/2025	4.312896	4.302141
01/10/2025	4.300075	4.289352
30/09/2025	4.261910	4.251282
29/09/2025	4.274140	4.263481
26/09/2025	4.285278	4.274592
25/09/2025	4.258728	4.248108
24/09/2025	4.267837	4.257194
23/09/2025	4.254285	4.243676
22/09/2025	4.256928	4.246312
19/09/2025	4.253583	4.242976
18/09/2025	4.259967	4.249344
17/09/2025	4.218029	4.207510
16/09/2025	4.199854	4.189381
15/09/2025	4.198647	4.188177
12/09/2025	4.209862	4.199364
11/09/2025	4.220404	4.209879
10/09/2025	4.185833	4.175395
09/09/2025	4.198034	4.187565
08/09/2025	4.205271	4.194784
05/09/2025	4.216178	4.205664
04/09/2025	4.219155	4.208633
03/09/2025	4.176917	4.166501
02/09/2025	4.197527	4.187059
01/09/2025	4.214988	4.204477
31/08/2025	4.210007	4.199508
29/08/2025	4.210007	4.199508
28/08/2025	4.229397	4.218850
27/08/2025	4.249623	4.239025
26/08/2025	4.244448	4.233863
25/08/2025	4.253374	4.242767

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.