What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

08/10/2015

1.734257

1.725629

07/10/2015

1.722159

1.713591

06/10/2015

1.730501

1.721891

02/10/2015

1.715894

1.707357

01/10/2015

1.691164

1.682750

30/09/2015

1.691665

1.683249

29/09/2015

1.663337

1.655062

28/09/2015

1.676545

1.668204

25/09/2015

1.704625

1.696144

24/09/2015

1.699146

1.690692

23/09/2015

1.702468

1.693998

22/09/2015

1.697134

1.688690

21/09/2015

1.704290

1.695811

18/09/2015

1.689918

1.681511

17/09/2015

1.729677

1.721071

16/09/2015

1.730517

1.721907

15/09/2015

1.733512

1.724887

14/09/2015

1.704611

1.696130

11/09/2015

1.734292

1.725664

10/09/2015

1.734781

1.726150

09/09/2015

1.742766

1.734096

08/09/2015

1.750162

1.741455

07/09/2015

1.735352

1.726718

04/09/2015

1.731553

1.722938

03/09/2015

1.738935

1.730283

02/09/2015

1.739036

1.730384

01/09/2015

1.716258

1.707720

31/08/2015

1.751629

1.742914

28/08/2015

1.747306

1.738613

27/08/2015

1.740950

1.732289
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed