Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/06/2018	2.173394	2.161721
14/06/2018	2.157616	2.146027
13/06/2018	2.138580	2.127093
12/06/2018	2.137855	2.126372
08/06/2018	2.133932	2.122470
07/06/2018	2.125478	2.114063
06/06/2018	2.111290	2.099950
05/06/2018	2.126427	2.115006
04/06/2018	2.117052	2.105681
01/06/2018	2.123494	2.112088
31/05/2018	2.104534	2.093230
30/05/2018	2.110445	2.099110
29/05/2018	2.099666	2.088389
28/05/2018	2.115718	2.104354
25/05/2018	2.118677	2.107298
24/05/2018	2.122160	2.110762
23/05/2018	2.132955	2.121499
22/05/2018	2.126701	2.115278
21/05/2018	2.130390	2.118948
18/05/2018	2.136777	2.125300
17/05/2018	2.145192	2.133670
16/05/2018	2.144755	2.133236
15/05/2018	2.144383	2.132865
14/05/2018	2.141770	2.130266
11/05/2018	2.138399	2.126914
10/05/2018	2.139823	2.128330
09/05/2018	2.133323	2.121865
08/05/2018	2.127801	2.116373
07/05/2018	2.105053	2.093746
04/05/2018	2.093387	2.082144

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.