Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/05/2020	2.130105	2.118664
18/05/2020	2.149534	2.137989
15/05/2020	2.114434	2.103077
14/05/2020	2.107913	2.096592
13/05/2020	2.104780	2.093475
12/05/2020	2.119661	2.108277
11/05/2020	2.148404	2.136865
08/05/2020	2.140137	2.128642
07/05/2020	2.130299	2.118857
06/05/2020	2.130852	2.119407
05/05/2020	2.134471	2.123007
04/05/2020	2.131053	2.119607
01/05/2020	2.157218	2.145632
30/04/2020	2.155497	2.143920
29/04/2020	2.167823	2.156179
28/04/2020	2.131001	2.119556
27/04/2020	2.123922	2.112515
24/04/2020	2.109978	2.098645
23/04/2020	2.112840	2.101492
22/04/2020	2.127087	2.115662
21/04/2020	2.108526	2.097201
20/04/2020	2.133963	2.122502
17/04/2020	2.144348	2.132830
16/04/2020	2.115510	2.104148
15/04/2020	2.110405	2.099070
14/04/2020	2.132056	2.120604
09/04/2020	2.154294	2.142723
08/04/2020	2.156845	2.145261
07/04/2020	2.150150	2.138601
06/04/2020	2.143857	2.132343

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.