Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
23/07/2025	2.432175	2.426352
22/07/2025	2.422538	2.416738
21/07/2025	2.406901	2.401138
18/07/2025	2.430083	2.424265
17/07/2025	2.413325	2.407547
16/07/2025	2.394508	2.388775
15/07/2025	2.405705	2.399945
14/07/2025	2.393708	2.387977
11/07/2025	2.384561	2.378852
10/07/2025	2.390722	2.384998
09/07/2025	2.379070	2.373374
08/07/2025	2.392050	2.386323
07/07/2025	2.387536	2.381820
04/07/2025	2.397088	2.391349
03/07/2025	2.388025	2.382307
02/07/2025	2.383485	2.377778
01/07/2025	2.376901	2.371210
30/06/2025	2.481606	2.475664
27/06/2025	2.473284	2.467362
26/06/2025	2.454574	2.448697
25/06/2025	2.442552	2.436704
24/06/2025	2.437199	2.431364
23/06/2025	2.415763	2.409979
20/06/2025	2.433098	2.427273
19/06/2025	2.431895	2.426072
18/06/2025	2.444370	2.438518
17/06/2025	2.453445	2.447571
16/06/2025	2.443084	2.437235
13/06/2025	2.443326	2.437476
12/06/2025	2.458756	2.452869

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.