Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/06/2026	2.670686	2.664292
18/06/2026	2.686533	2.680101
17/06/2026	2.709087	2.702601
16/06/2026	2.679882	2.673466
15/06/2026	2.657029	2.650667
12/06/2026	2.583249	2.577064
11/06/2026	2.536629	2.530556
10/06/2026	2.542568	2.536480
09/06/2026	2.543633	2.537543
05/06/2026	2.554265	2.548149
04/06/2026	2.555854	2.549735
03/06/2026	2.576364	2.570196
02/06/2026	2.584032	2.577845
01/06/2026	2.597035	2.590817
31/05/2026	2.605718	2.599479
29/05/2026	2.605718	2.599479
28/05/2026	2.562392	2.556257
27/05/2026	2.595462	2.589248
26/05/2026	2.565180	2.559038
25/05/2026	2.565470	2.559328
22/05/2026	2.542781	2.536693
21/05/2026	2.527548	2.521496
20/05/2026	2.499199	2.493215
19/05/2026	2.538690	2.532612
18/05/2026	2.524110	2.518067
15/05/2026	2.576451	2.570282
14/05/2026	2.567360	2.561213
13/05/2026	2.587058	2.580864
12/05/2026	2.586364	2.580172
11/05/2026	2.601830	2.595601

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.