Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
02/03/2021	2.813221	2.804806
01/03/2021	2.826143	2.817690
28/02/2021	2.825150	2.816700
26/02/2021	2.825150	2.816700
25/02/2021	2.849857	2.841333
24/02/2021	2.828841	2.820380
23/02/2021	2.837866	2.829378
22/02/2021	2.819409	2.810976
19/02/2021	2.778202	2.769892
18/02/2021	2.814564	2.806145
17/02/2021	2.829138	2.820676
16/02/2021	2.842387	2.833885
15/02/2021	2.832855	2.824382
12/02/2021	2.814594	2.806175
11/02/2021	2.836174	2.827690
10/02/2021	2.835095	2.826615
09/02/2021	2.827244	2.818788
08/02/2021	2.814781	2.806362
05/02/2021	2.789195	2.780853
04/02/2021	2.777653	2.769345
03/02/2021	2.777589	2.769282
02/02/2021	2.745897	2.737684
01/02/2021	2.722080	2.713938
31/01/2021	2.713381	2.705265
29/01/2021	2.713381	2.705265
28/01/2021	2.707587	2.699489
27/01/2021	2.763058	2.754794
25/01/2021	2.772952	2.764658
22/01/2021	2.761763	2.753502
21/01/2021	2.778976	2.770664

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.