What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

27/11/2017

2.529182

2.521617

24/11/2017

2.541384

2.533783

23/11/2017

2.542902

2.535296

22/11/2017

2.551187

2.543556

21/11/2017

2.532291

2.524717

20/11/2017

2.532020

2.524447

17/11/2017

2.539854

2.532257

16/11/2017

2.529596

2.522030

15/11/2017

2.525942

2.518386

14/11/2017

2.537691

2.530101

13/11/2017

2.542145

2.534541

10/11/2017

2.554978

2.547336

09/11/2017

2.548156

2.540534

08/11/2017

2.533576

2.525998

07/11/2017

2.541783

2.534180

06/11/2017

2.525108

2.517556

03/11/2017

2.523356

2.515809

02/11/2017

2.516280

2.508754

01/11/2017

2.518517

2.510984

31/10/2017

2.511554

2.504042

30/10/2017

2.516571

2.509044

27/10/2017

2.516083

2.508557

26/10/2017

2.526739

2.519181

25/10/2017

2.514890

2.507368

24/10/2017

2.499016

2.491541

23/10/2017

2.491768

2.484315

20/10/2017

2.495302

2.487838

19/10/2017

2.500749

2.493269

18/10/2017

2.501513

2.494031

17/10/2017

2.494261

2.486801