Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/04/2021	2.091955	2.085689
27/04/2021	2.085454	2.079207
26/04/2021	2.079319	2.073091
23/04/2021	2.086098	2.079849
22/04/2021	2.078345	2.072119
21/04/2021	2.065399	2.059212
20/04/2021	2.066266	2.060076
19/04/2021	2.083693	2.077451
16/04/2021	2.089059	2.082802
15/04/2021	2.088783	2.082527
14/04/2021	2.084250	2.078007
13/04/2021	2.085738	2.079491
12/04/2021	2.080026	2.073795
09/04/2021	2.082959	2.076719
08/04/2021	2.082521	2.076283
07/04/2021	2.068500	2.062303
06/04/2021	2.052709	2.046560
01/04/2021	2.047446	2.041313
31/03/2021	2.038083	2.031978
30/03/2021	2.023904	2.017842
29/03/2021	2.040372	2.034260
26/03/2021	2.056251	2.050092
25/03/2021	2.043091	2.036971
24/03/2021	2.035096	2.029000
23/03/2021	2.026993	2.020921
22/03/2021	2.037824	2.031720
19/03/2021	2.014979	2.008943
18/03/2021	2.016094	2.010055
17/03/2021	2.030484	2.024401
16/03/2021	2.039589	2.033479

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.