Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/05/2025	2.286305	2.280825
29/05/2025	2.274376	2.268924
28/05/2025	2.272777	2.267329
27/05/2025	2.272247	2.266801
26/05/2025	2.259512	2.254096
23/05/2025	2.261928	2.256506
22/05/2025	2.253388	2.247986
21/05/2025	2.267305	2.261869
20/05/2025	2.267047	2.261613
19/05/2025	2.253076	2.247676
16/05/2025	2.260560	2.255142
15/05/2025	2.244375	2.238995
14/05/2025	2.238323	2.232957
13/05/2025	2.232642	2.227290
12/05/2025	2.233640	2.228286
09/05/2025	2.227720	2.222380
08/05/2025	2.219931	2.214609
07/05/2025	2.215592	2.210280
06/05/2025	2.207901	2.202609
05/05/2025	2.215876	2.210564
02/05/2025	2.233885	2.228531
01/05/2025	2.205221	2.199935
30/04/2025	2.188070	2.182824
29/04/2025	2.166066	2.160874
28/04/2025	2.148670	2.143520
24/04/2025	2.135538	2.130418
23/04/2025	2.124231	2.119139
22/04/2025	2.097535	2.092507
17/04/2025	2.100349	2.095315
16/04/2025	2.083840	2.078844

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.