Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/01/2025	2.281099	2.275631
29/01/2025	2.267669	2.262233
28/01/2025	2.250041	2.244647
24/01/2025	2.252500	2.247100
23/01/2025	2.238918	2.233552
22/01/2025	2.247120	2.241734
21/01/2025	2.239314	2.233946
20/01/2025	2.225822	2.220486
17/01/2025	2.216953	2.211639
16/01/2025	2.219836	2.214514
15/01/2025	2.187631	2.182387
14/01/2025	2.192808	2.187552
13/01/2025	2.188843	2.183597
10/01/2025	2.233206	2.227852
09/01/2025	2.247198	2.241812
08/01/2025	2.250945	2.245549
07/01/2025	2.234873	2.229515
06/01/2025	2.228379	2.223037
03/01/2025	2.226808	2.221470
02/01/2025	2.209573	2.204277
31/12/2024	2.220171	2.214849
30/12/2024	2.240905	2.235533
27/12/2024	2.249897	2.244503
24/12/2024	2.238588	2.233222
23/12/2024	2.231328	2.225980
20/12/2024	2.196825	2.191559
19/12/2024	2.224993	2.219659
18/12/2024	2.261849	2.256427
17/12/2024	2.265848	2.260416
16/12/2024	2.246140	2.240756

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.