Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
20/01/2026	2.018530	2.013692
19/01/2026	2.028437	2.023575
16/01/2026	2.048156	2.043246
15/01/2026	2.040834	2.035942
14/01/2026	2.029808	2.024942
13/01/2026	2.036720	2.031838
12/01/2026	2.034169	2.029293
09/01/2026	2.011778	2.006956
08/01/2026	2.007999	2.003185
07/01/2026	1.994941	1.990159
06/01/2026	1.999455	1.994663
05/01/2026	2.022330	2.017482
02/01/2026	2.028989	2.024125
31/12/2025	2.038304	2.033418
30/12/2025	2.045343	2.040441
29/12/2025	2.038863	2.033975
24/12/2025	2.044303	2.039403
23/12/2025	2.052184	2.047264
22/12/2025	2.033208	2.028334
19/12/2025	2.025237	2.020383
18/12/2025	2.010222	2.005404
17/12/2025	2.003827	1.999023
16/12/2025	2.016437	2.011603
15/12/2025	2.023458	2.018608
12/12/2025	2.025536	2.020680
11/12/2025	2.007868	2.003054
10/12/2025	2.004788	1.999982
09/12/2025	2.009287	2.004471
08/12/2025	2.020958	2.016114
05/12/2025	2.020960	2.016116

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.