Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/11/2021	2.145249	2.138823
24/11/2021	2.151431	2.144987
23/11/2021	2.161640	2.155164
22/11/2021	2.151955	2.145509
19/11/2021	2.172468	2.165960
18/11/2021	2.160062	2.153592
17/11/2021	2.162234	2.155758
16/11/2021	2.172894	2.166386
15/11/2021	2.188576	2.182020
12/11/2021	2.178375	2.171849
11/11/2021	2.171150	2.164646
10/11/2021	2.188437	2.181881
09/11/2021	2.191509	2.184945
08/11/2021	2.202087	2.195491
05/11/2021	2.201251	2.194657
04/11/2021	2.194277	2.187705
03/11/2021	2.181777	2.175241
02/11/2021	2.167728	2.161234
01/11/2021	2.186024	2.179476
31/10/2021	2.171487	2.164983
29/10/2021	2.171487	2.164983
28/10/2021	2.205541	2.198935
27/10/2021	2.207025	2.200413
26/10/2021	2.212330	2.205702
25/10/2021	2.198895	2.192309
22/10/2021	2.201419	2.194825
21/10/2021	2.198279	2.191695
20/10/2021	2.206334	2.199724
19/10/2021	2.200833	2.194241
18/10/2021	2.206250	2.199642

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.