Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
01/06/2015	3.182895	3.173360
31/05/2015	3.213951	3.204323
29/05/2015	3.213951	3.204323
28/05/2015	3.174084	3.164576
27/05/2015	3.173373	3.163867
26/05/2015	3.197849	3.188270
25/05/2015	3.169606	3.160112
22/05/2015	3.144308	3.134889
21/05/2015	3.144058	3.134640
20/05/2015	3.123853	3.114495
19/05/2015	3.139266	3.129862
18/05/2015	3.154903	3.145453
15/05/2015	3.190103	3.180548
14/05/2015	3.167215	3.157728
13/05/2015	3.178884	3.169362
12/05/2015	3.148859	3.139426
11/05/2015	3.129705	3.120330
08/05/2015	3.131982	3.122600
07/05/2015	3.136999	3.127602
06/05/2015	3.166531	3.157045
05/05/2015	3.234346	3.224658
04/05/2015	3.240464	3.230757
01/05/2015	3.229772	3.220097
30/04/2015	3.216606	3.206971
29/04/2015	3.240729	3.231021
28/04/2015	3.287933	3.278084
27/04/2015	3.307736	3.297828
24/04/2015	3.279992	3.270167
23/04/2015	3.235436	3.225744
22/04/2015	3.232208	3.222526

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.