What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

30/11/2023

2.260308

2.254890

29/11/2023

2.251093

2.245697

28/11/2023

2.252548

2.247148

27/11/2023

2.246685

2.241299

24/11/2023

2.264799

2.259369

23/11/2023

2.259800

2.254382

22/11/2023

2.274447

2.268995

21/11/2023

2.281874

2.276404

20/11/2023

2.285870

2.280390

17/11/2023

2.282963

2.277491

16/11/2023

2.282386

2.276914

15/11/2023

2.294564

2.289064

14/11/2023

2.275134

2.269680

13/11/2023

2.251147

2.245751

10/11/2023

2.257750

2.252338

09/11/2023

2.269222

2.263782

08/11/2023

2.270106

2.264664

07/11/2023

2.261522

2.256100

06/11/2023

2.267455

2.262019

03/11/2023

2.266074

2.260642

02/11/2023

2.245097

2.239715

01/11/2023

2.230767

2.225419

31/10/2023

2.213305

2.207999

30/10/2023

2.210604

2.205304

27/10/2023

2.231547

2.226197

26/10/2023

2.231164

2.225816

25/10/2023

2.244001

2.238621

24/10/2023

2.252682

2.247282

23/10/2023

2.251637

2.246239

20/10/2023

2.262610

2.257186
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed