04/02/2019

2.316690

2.309750

01/02/2019

2.300008

2.293119

31/01/2019

2.302106

2.295210

30/01/2019

2.313396

2.306466

29/01/2019

2.312719

2.305792

25/01/2019

2.327742

2.320770

24/01/2019

2.314572

2.307638

23/01/2019

2.305388

2.298482

22/01/2019

2.308824

2.301908

21/01/2019

2.322243

2.315287

18/01/2019

2.311753

2.304828

17/01/2019

2.299288

2.292401

16/01/2019

2.296445

2.289566

15/01/2019

2.286195

2.279347

14/01/2019

2.278436

2.271611

11/01/2019

2.281659

2.274825

10/01/2019

2.289280

2.282422

09/01/2019

2.280367

2.273536

08/01/2019

2.266737

2.259947

07/01/2019

2.253739

2.246988

04/01/2019

2.232047

2.225361

03/01/2019

2.241790

2.235074

02/01/2019

2.211798

2.205172

31/12/2018

2.288329

2.281474

28/12/2018

2.289271

2.282413

27/12/2018

2.264124

2.257341

24/12/2018

2.228002

2.221328

21/12/2018

2.217977

2.211333

20/12/2018

2.244262

2.237540

19/12/2018

2.264096

2.257314